HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| 21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 9.4.1997 | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
| 16.10.1995 | 120.00 | +6.71% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| 14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| 22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 56.60 | -498.00% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
| 14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 151.00 | -2.76% | 2 114 | 14 | 129.60 | -3.99% | 46 539 | 360 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.00 | +9.09% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | +5.00% | 1 494 | 24 | ||||||
| ||||||||||||||
