HANÁ ZZN OLOMOUC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 120.00 | +8.83% | 13 200 | 110 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
| 27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | +6.83% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
| 19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| 4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| 19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
| 22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
| 9.12.1996 | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
| 25.1.1996 | 150.00 | +2.88% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
