HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| 12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
| 12.12.1996 | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 8.2.1996 | 110.00 | +0.59% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
| 26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| 22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| 14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
| 25.4.1997 | 98.96 | +4.99% | 2 474 | 25 | 67.00 | -0.07% | 1 608 | 24 | ||||||
| 29.4.1997 | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
| 28.11.1996 | 179.00 | +7.76% | 5 370 | 30 | +0.03% | 0 | ||||||||
| 15.4.1997 | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
| ||||||||||||||
