HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| 20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
| 31.10.1996 | 155.29 | +9.99% | 18 790 | 121 | 134.00 | -4.09% | 13 936 | 107 | ||||||
| 24.10.1996 | 141.18 | +9.99% | 37 977 | 269 | 135.00 | -3.96% | 8 100 | 60 | ||||||
| 21.10.1996 | 128.35 | +9.99% | 15 787 | 123 | 131.00 | -4.30% | 3 144 | 24 | ||||||
| 14.10.1996 | 129.65 | +9.99% | 0 | 0 | 120.00 | +4.34% | 3 600 | 30 | ||||||
| 10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
| 7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
| 30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| 23.9.1996 | 73.20 | +9.99% | 3 221 | 44 | 83.00 | +0.26% | 2 286 | 30 | ||||||
| 25.7.1996 | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
| 18.7.1996 | 63.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| 30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
| 13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| 9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
| 22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
