HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
21.11.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 21 280 | 152 | ||||||
26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
8.8.1995 | 82.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
15.5.1997 | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
|