HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
| 13.12.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
| 8.12.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
| 4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| 5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
| 6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
| 30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
| 1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
| 24.11.1995 | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| 20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
| ||||||||||||||
