HANÁ ZZN OLOMOUC, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.00% | 1 476 | 36 | ||||||
9.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||||
5.5.1995 | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||||
12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
24.4.1995 | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 856 | 32 | ||||||
10.5.1996 | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
29.5.1995 | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||||
9.5.1996 | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
25.7.1996 | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
|