HANÁ ZZN OLOMOUC, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
19.12.1995 | 206.50 | -3.00% | 7 401 | 37 | ||||||||||
18.12.1995 | 206.00 | 0.00% | 26 208 | 127 | ||||||||||
20.12.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
30.12.1996 | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
15.11.1995 | 110.26 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 390 | 35 | ||||||
9.12.1996 | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
11.12.1996 | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
12.12.1996 | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
24.11.1995 | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
|