HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 63.00 | -37.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| 1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 55.00 | -8.33% | 550 | 10 | 61.00 | -2.00% | 1 312 | 22 | ||||||
| 22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 54.91 | -500.00% | 659 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||||
| 18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| 21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 16.10.1995 | 120.00 | +6.71% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
