HANÁ ZZN OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 82.81 | 0.00% | 0 | 0 | 110.00 | +9.00% | 17 820 | 162 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 21 280 | 152 | ||||||
| 18.12.1995 | 206.00 | 0.00% | 26 208 | 127 | ||||||||||
| 26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 8.11.1995 | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||||
| 12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
| 13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 13.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||||
| 3.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| 14.12.1995 | 208.00 | -9.95% | 14 560 | 70 | 221.50 | +2.00% | 11 075 | 50 | ||||||
| 6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
| 25.9.1995 | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
| 9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
| 19.12.1995 | 206.50 | -3.00% | 7 401 | 37 | ||||||||||
| 15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
| 5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
| 15.11.1995 | 110.26 | 0.00% | 0 | 0 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| 29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| 25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
| ||||||||||||||
