HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 10.12.1997 | 5.00 | -16.66% | 90 | 18 | ||||||||||
| 9.12.1997 | -14.28% | 0 | ||||||||||||
| 28.6.1995 | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
| 8.12.1997 | -12.50% | 0 | ||||||||||||
| 5.12.1997 | -11.11% | 0 | ||||||||||||
| 26.6.1997 | 78.00 | -10.85% | 11 700 | 150 | ||||||||||
| 4.12.1997 | -10.00% | 0 | ||||||||||||
| 2.9.1997 | -10.00% | 0 | ||||||||||||
| 20.8.1997 | -10.00% | 0 | ||||||||||||
| 24.7.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 12.2.1997 | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 107.35 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.8.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
| 20.2.1996 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
