HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	55.00	0.00%	0	0		+35.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
25.5.1995			0	0		+17.00%	0	0
11.9.1996	55.00	0.00%	0	0	72.00	+10.00%	864	12
22.7.1996	69.83	+9.98%	1 676	24		+10.00%	0	0
4.6.1996	60.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	-0.49%	13 320	222		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0	72.00	+10.00%	432	6
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
25.9.1995	102.00	0.00%	0	0	147.00	+10.00%	6 174	42
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
18.9.1995	101.00	0.00%	0	0	122.00	+10.00%	1 342	11
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
‹‹ First 60     Next 20 ›