HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
29.5.1995			0	0	58.00	-10.00%	956	17
30.5.1995			0	0		+8.00%	0	0
31.5.1995			0	0	67.00	+10.00%	737	11
1.6.1995	62.40	0.00%	0	0	73.00	+9.00%	1 241	17
2.6.1995	62.40	0.00%	0	0		0.00%	0	0
5.6.1995	62.40	0.00%	0	0	73.00	0.00%	511	7
6.6.1995	62.40	0.00%	0	0	73.00	0.00%	876	12
7.6.1995	59.28	-5.00%	1 067	18		0.00%	0	0
8.6.1995	59.28	0.00%	0	0		0.00%	0	0
9.6.1995	59.28	0.00%	0	0		0.00%	0	0
12.6.1995	59.28	0.00%	0	0		0.00%	0	0
13.6.1995	59.28	0.00%	0	0	69.50	-5.00%	278	4
14.6.1995	59.28	0.00%	0	0		0.00%	0	0
15.6.1995	59.28	0.00%	0	0		0.00%	0	0
16.6.1995	56.32	-4.99%	901	16		0.00%	0	0
19.6.1995	56.32	0.00%	0	0		0.00%	0	0
20.6.1995	56.32	0.00%	0	0		0.00%	0	0
21.6.1995	56.32	0.00%	0	0		0.00%	0	0
22.6.1995	53.51	-4.98%	642	12		-1.00%	0	0
23.6.1995	53.51	0.00%	0	0		-4.00%	0	0
26.6.1995	53.51	0.00%	0	0		-9.00%	0	0
27.6.1995	51.00	-4.69%	6 120	120		-13.00%	0	0
28.6.1995	51.00	0.00%	0	0		-14.00%	0	0
29.6.1995	51.00	0.00%	0	0	45.00	0.00%	1 440	32
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
4.7.1995	53.55	+5.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	53.55	0.00%	0	0	69.00	-1.00%	138	2
11.7.1995	56.22	+4.98%	0	0		0.00%	0	0
12.7.1995	56.22	0.00%	0	0	66.50	-4.00%	1 596	24
13.7.1995	56.22	0.00%	0	0	70.00	+5.00%	280	4
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
17.7.1995	56.08	+4.99%	0	0		0.00%	0	0
18.7.1995	58.88	+4.99%	0	0	70.00	0.00%	1 680	24
19.7.1995	58.88	0.00%	0	0	77.00	+10.00%	1 848	24
20.7.1995	58.88	0.00%	0	0		+8.00%	0	0
21.7.1995	61.82	+4.99%	0	0	90.00	+8.00%	1 080	12
24.7.1995	64.91	+4.99%	0	0		0.00%	0	0
25.7.1995	68.15	+4.99%	0	0		0.00%	0	0
26.7.1995	71.55	+4.98%	0	0		+10.00%	0	0
27.7.1995	75.12	+4.98%	0	0		0.00%	0	0
28.7.1995	78.87	+4.99%	0	0		0.00%	0	0
31.7.1995	82.81	+4.99%	13 415	162	94.50	-5.00%	2 079	22
1.8.1995	82.81	0.00%	0	0		+5.00%	0	0
2.8.1995	82.81	0.00%	0	0		0.00%	0	0
3.8.1995	82.81	0.00%	0	0		0.00%	0	0
4.8.1995	82.81	0.00%	0	0		+2.00%	0	0
7.8.1995	82.81	0.00%	0	0	110.00	+9.00%	17 820	162
8.8.1995	82.81	0.00%	0	0		-10.00%	0	0
9.8.1995	82.81	0.00%	0	0		-9.00%	0	0
10.8.1995	82.81	0.00%	0	0		0.00%	0	0
11.8.1995	82.81	0.00%	0	0		+1.00%	0	0
14.8.1995	82.81	0.00%	0	0		-1.00%	0	0
15.8.1995	86.95	+4.99%	0	0		0.00%	0	0
16.8.1995	91.29	+4.99%	0	0		0.00%	0	0
17.8.1995	95.85	+4.99%	0	0		0.00%	0	0
18.8.1995	95.85	0.00%	0	0		0.00%	0	0
21.8.1995	100.64	+4.99%	6 038	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›