HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	145.80	0.00%	0	0		0.00%	0	0
23.1.1996	145.80	0.00%	0	0		0.00%	0	0
22.1.1996	145.80	-10.00%	12 830	88		0.00%	0	0
24.11.1995	145.20	0.00%	0	0	150.00	0.00%	1 650	11
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
8.11.1996	145.00	0.00%	0	0		+3.56%	0
7.11.1996	145.00	-3.97%	13 340	92		+0.25%	0
6.12.1996	144.99	0.00%	0	0		+3.44%	0
5.12.1996	144.99	-10.00%	14 499	100	145.00	0.00%	8 700	60
13.12.1996	143.55	0.00%	0	0	150.00	0.00%	9 000	60
12.12.1996	143.55	+10.00%	3 158	22	150.00	0.00%	2 250	15
30.10.1996	141.18	0.00%	0	0	0.00	+1.34%	0	0
29.10.1996	141.18	0.00%	0	0	134.00	-4.62%	804	6
25.10.1996	141.18	0.00%	0	0	0.00	+4.07%	0	0
24.10.1996	141.18	+9.99%	37 977	269	135.00	-3.96%	8 100	60
31.1.1996	135.00	0.00%	0	0		0.00%	0	0
30.1.1996	135.00	0.00%	0	0		-10.00%	0	0
29.1.1996	135.00	-10.00%	0	0		-10.00%	0	0
22.11.1995	132.00	0.00%	0	0		0.00%	0	0
21.11.1995	132.00	0.00%	0	0	126.00	-10.00%	1 386	11
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
11.12.1996	130.50	0.00%	0	0	150.00	0.00%	3 150	21
10.12.1996	130.50	0.00%	0	0		0.00%	0
9.12.1996	130.50	-9.99%	7 830	60	150.00	0.00%	4 050	27
16.10.1996	129.65	0.00%	0	0	125.00	0.00%	7 500	60
15.10.1996	129.65	0.00%	0	0		+4.16%	0	0
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
23.10.1996	128.35	0.00%	0	0	140.00	-0.09%	10 122	72
22.10.1996	128.35	0.00%	0	0	0.00	+7.41%	0	0
21.10.1996	128.35	+9.99%	15 787	123	131.00	-4.30%	3 144	24
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+4.16%	1 375	11	135.00	-10.00%	16 200	120
2.2.1996	121.50	0.00%	0	0		0.00%	0	0
1.2.1996	121.50	-10.00%	8 748	72		0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	9 360	78		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
17.10.1995	120.00	0.00%	0	0	150.00	0.00%	9 000	60
16.10.1995	120.00	+6.71%	1 440	12		0.00%	0	0
17.11.1995	120.00	0.00%	0	0	140.00	-10.00%	21 280	152
16.11.1995	120.00	+8.83%	13 200	110		+1.00%	0	0
11.10.1996	117.87	0.00%	0	0		0.00%	0	0
10.10.1996	117.87	+9.99%	7 662	65		-4.16%	0	0
18.10.1996	116.69	0.00%	0	0		+6.85%	0	0
17.10.1996	116.69	-9.99%	19 604	168	135.00	+2.49%	15 375	120
28.3.1995	112.70	-3 000.00%	0	0		0.00%	0	0
1.11.1995	112.50	0.00%	0	0		0.00%	0	0
31.10.1995	112.50	0.00%	0	0		0.00%	0	0
30.10.1995	112.50	-10.00%	14 850	132		0.00%	0	0
13.10.1995	112.45	+4.99%	0	0		0.00%	0	0
15.11.1995	110.26	0.00%	0	0	154.00	0.00%	5 390	35
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
13.11.1995	110.26	+9.99%	0	0	140.50	+5.00%	10 678	76
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	+0.59%	2 530	23		0.00%	0	0
7.2.1996	109.35	0.00%	0	0		0.00%	0	0
6.2.1996	109.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›