HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	153.26	-4.99%	1 839	12	158.00	-5.10%	11 376	72
6.11.1996	151.00	0.00%	0	0	130.00	+4.23%	18 932	146
5.11.1996	151.00	0.00%	0	0		-3.76%	0
4.11.1996	151.00	-2.76%	2 114	14	129.60	-3.99%	46 539	360
22.11.1996	151.00	0.00%	0	0		0.00%	0
21.11.1996	151.00	-4.37%	30 200	200		-0.03%	0
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+2.88%	7 500	50		0.00%	0	0
27.12.1996	148.50	0.00%	0	0		0.00%	0
23.12.1996	148.50	-10.00%	0	0		0.00%	0
7.1.1997	147.44	-4.99%	0	0		0.00%	0
13.1.1997	146.70	+4.99%	0	0		0.00%	0
30.1.1997	146.00	0.00%	0	0	170.00		25 500	150
29.1.1997	146.00	+0.27%	17 520	120		-0.31%	0
24.1.1996	145.80	0.00%	0	0		0.00%	0	0
23.1.1996	145.80	0.00%	0	0		0.00%	0	0
22.1.1996	145.80	-10.00%	12 830	88		0.00%	0	0
28.1.1997	145.60	0.00%	0	0	156.50	-2.10%	19 876	127
27.1.1997	145.60	-4.99%	20 966	144		+1.18%	0
24.11.1995	145.20	0.00%	0	0	150.00	0.00%	1 650	11
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
8.11.1996	145.00	0.00%	0	0		+3.56%	0
7.11.1996	145.00	-3.97%	13 340	92		+0.25%	0
6.12.1996	144.99	0.00%	0	0		+3.44%	0
5.12.1996	144.99	-10.00%	14 499	100	145.00	0.00%	8 700	60
13.12.1996	143.55	0.00%	0	0	150.00	0.00%	9 000	60
12.12.1996	143.55	+10.00%	3 158	22	150.00	0.00%	2 250	15
30.10.1996	141.18	0.00%	0	0	0.00	+1.34%	0	0
29.10.1996	141.18	0.00%	0	0	134.00	-4.62%	804	6
25.10.1996	141.18	0.00%	0	0	0.00	+4.07%	0	0
24.10.1996	141.18	+9.99%	37 977	269	135.00	-3.96%	8 100	60
8.1.1997	140.07	-4.99%	0	0		0.00%	0
10.1.1997	139.72	+4.99%	0	0		0.00%	0
31.1.1997	138.70	-5.00%	0	0		-2.52%	0
31.1.1996	135.00	0.00%	0	0		0.00%	0	0
30.1.1996	135.00	0.00%	0	0		-10.00%	0	0
29.1.1996	135.00	-10.00%	0	0		-10.00%	0	0
9.1.1997	133.07	-4.99%	0	0		0.00%	0
22.11.1995	132.00	0.00%	0	0		0.00%	0	0
21.11.1995	132.00	0.00%	0	0	126.00	-10.00%	1 386	11
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
3.2.1997	131.77	-4.99%	0	0		0.00%	0
11.12.1996	130.50	0.00%	0	0	150.00	0.00%	3 150	21
10.12.1996	130.50	0.00%	0	0		0.00%	0
9.12.1996	130.50	-9.99%	7 830	60	150.00	0.00%	4 050	27
16.10.1996	129.65	0.00%	0	0	125.00	0.00%	7 500	60
15.10.1996	129.65	0.00%	0	0		+4.16%	0	0
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
23.10.1996	128.35	0.00%	0	0	140.00	-0.09%	10 122	72
22.10.1996	128.35	0.00%	0	0	0.00	+7.41%	0	0
21.10.1996	128.35	+9.99%	15 787	123	131.00	-4.30%	3 144	24
4.2.1997	125.19	-4.99%	0	0		-6.45%	0
27.10.1995	125.00	0.00%	0	0		0.00%	0	0
26.10.1995	125.00	+4.16%	1 375	11	135.00	-10.00%	16 200	120
2.2.1996	121.50	0.00%	0	0		0.00%	0	0
1.2.1996	121.50	-10.00%	8 748	72		0.00%	0	0
17.11.1995	120.00	0.00%	0	0	140.00	-10.00%	21 280	152
16.11.1995	120.00	+8.83%	13 200	110		+1.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
24.10.1995	120.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›