HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 61.10 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
| 21.2.1997 | 64.31 | -4.99% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 20.2.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| 17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.2.1997 | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 87.46 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.2.1997 | 92.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.2.1997 | 96.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.2.1997 | 101.99 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 18.3.1997 | 90.72 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 17.3.1997 | 95.49 | -4.99% | 4 775 | 50 | +7.01% | 0 | ||||||||
| 8.4.1997 | 66.37 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 7.4.1997 | 69.86 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 3.4.1997 | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| 2.4.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 76.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 84.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 93.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 98.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 103.38 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 2.5.1997 | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| 9.1.1997 | 133.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 147.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 155.19 | -4.99% | 0 | 0 | +3.66% | 0 | ||||||||
| 27.1.1997 | 145.60 | -4.99% | 20 966 | 144 | +1.18% | 0 | ||||||||
| 24.1.1997 | 153.26 | -4.99% | 1 839 | 12 | 158.00 | -5.10% | 11 376 | 72 | ||||||
| 23.1.1997 | 161.32 | -4.99% | 1 291 | 8 | -4.85% | 0 | ||||||||
| 4.4.1997 | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
| 22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
| 21.11.1996 | 151.00 | -4.37% | 30 200 | 200 | -0.03% | 0 | ||||||||
| 7.11.1996 | 145.00 | -3.97% | 13 340 | 92 | +0.25% | 0 | ||||||||
| 1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
| 4.11.1996 | 151.00 | -2.76% | 2 114 | 14 | 129.60 | -3.99% | 46 539 | 360 | ||||||
| 18.3.1996 | 75.00 | -2.59% | 4 050 | 54 | 63.00 | -5.00% | 756 | 12 | ||||||
| 12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
| 31.8.1995 | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | -0.49% | 13 320 | 222 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
| 7.5.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
| 24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 856 | 32 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 8 784 | 144 | ||||||
| 16.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | -3.00% | 480 | 8 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 4 585 | 70 | ||||||
| ||||||||||||||
