HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					14.00	+7.69%	154	11
22.10.1996	128.35	0.00%	0	0	0.00	+7.41%	0	0
7.8.1997					95.50	+7.30%	382	4
22.9.1997						+7.14%	0
17.3.1997	95.49	-4.99%	4 775	50		+7.01%	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
5.9.1996	55.00	0.00%	1 650	30	60.00	+7.00%	4 800	80
17.9.1996	60.50	0.00%	0	0		+7.00%	0	0
22.3.1996	75.00	0.00%	0	0	72.00	+7.00%	864	12
18.10.1996	116.69	0.00%	0	0		+6.85%	0	0
20.3.1997	100.01	+4.99%	5 001	50		+6.66%	0
23.9.1997						+6.66%	0
4.10.1996	97.42	0.00%	0	0		+6.55%	0	0
26.9.1996	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
21.3.1997	100.01	0.00%	0	0		+6.25%	0
19.11.1996	157.91	0.00%	0	0		+6.17%	0
6.5.1996	67.00	+1.51%	2 948	44	70.20	+6.00%	4 212	60
25.4.1996	55.00	0.00%	2 530	46		+6.00%	0	0
23.8.1995	100.64	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0	41.00	+6.00%	902	22
13.10.1997						+5.55%	0
14.10.1997						+5.26%	0
25.3.1997	100.00	0.00%	0	0		+5.20%	0
3.12.1996	161.10	0.00%	0	0	145.00	+5.07%	870	6
22.8.1995	100.64	0.00%	0	0		+5.00%	0	0
1.8.1995	82.81	0.00%	0	0		+5.00%	0	0
13.11.1995	110.26	+9.99%	0	0	140.50	+5.00%	10 678	76
29.11.1995	159.72	0.00%	0	0		+5.00%	0	0
4.3.1996	73.00	0.00%	2 190	30	65.00	+5.00%	1 494	24
19.3.1996	75.00	0.00%	0	0	66.00	+5.00%	2 376	36
12.3.1996	73.00	0.00%	0	0		+5.00%	0	0
9.4.1996	57.00	0.00%	0	0		+5.00%	0	0
18.6.1996	55.00	0.00%	0	0		+5.00%	0	0
21.5.1996	60.00	0.00%	0	0		+5.00%	0	0
6.9.1996	55.00	0.00%	0	0	60.50	+5.00%	5 874	93
20.8.1996	59.00	0.00%	0	0		+5.00%	0	0
13.7.1995	56.22	0.00%	0	0	70.00	+5.00%	280	4
17.1.1997	169.81	0.00%	0	0		+4.68%	0
22.4.1997	85.50	-5.00%	0	0		+4.64%	0
10.4.1997	73.16	+4.99%	0	0	56.50	+4.62%	339	6
24.4.1997	94.25	+4.99%	9 237	98		+4.60%	0
15.4.1997	84.68	+4.99%	2 540	30		+4.48%	0
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
6.11.1996	151.00	0.00%	0	0	130.00	+4.23%	18 932	146
15.10.1996	129.65	0.00%	0	0		+4.16%	0	0
25.10.1996	141.18	0.00%	0	0	0.00	+4.07%	0	0
29.8.1996	55.00	0.00%	5 060	92		+4.00%	0	0
24.7.1996	69.83	0.00%	0	0	65.10	+4.00%	716	11
25.3.1996	67.50	-10.00%	0	0		+4.00%	0	0
22.4.1996	55.00	0.00%	0	0		+4.00%	0	0
8.3.1996	73.00	0.00%	0	0		+4.00%	0	0
1.3.1996	73.00	0.00%	0	0		+4.00%	0	0
8.4.1997	66.37	-4.99%	0	0		+3.84%	0
4.3.1997	68.06	+4.99%	0	0		+3.77%	0
6.1.1997	155.19	-4.99%	0	0		+3.66%	0
21.10.1997						+3.57%	0
8.11.1996	145.00	0.00%	0	0		+3.56%	0
6.12.1996	144.99	0.00%	0	0		+3.44%	0
1.11.1996	155.29	0.00%	0	0		+3.38%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›