HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
28.3.1996 | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
12.7.1996 | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
29.10.1996 | 141.18 | 0.00% | 0 | 0 | 134.00 | -4.62% | 804 | 6 | ||||||
13.11.1996 | 159.50 | 0.00% | 0 | 0 | 135.00 | -4.13% | 810 | 6 | ||||||
2.12.1996 | 161.10 | -10.00% | 6 444 | 40 | 138.00 | -4.82% | 828 | 6 | ||||||
3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
26.3.1996 | 67.50 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
5.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
16.9.1996 | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
16.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | -3.00% | 480 | 8 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
20.12.1995 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
24.7.1996 | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
2.5.1996 | 66.00 | +10.00% | 0 | 0 | 73.00 | +9.00% | 803 | 11 | ||||||
24.11.1995 | 145.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
21.11.1995 | 132.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 386 | 11 | ||||||
4.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
18.9.1995 | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||||
31.5.1995 | 0 | 0 | 67.00 | +10.00% | 737 | 11 | ||||||||
26.9.1996 | 80.52 | +10.00% | 0 | 0 | 85.00 | +6.25% | 1 020 | 12 | ||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
11.7.1996 | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
16.7.1996 | 57.72 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
9.5.1996 | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
18.3.1996 | 75.00 | -2.59% | 4 050 | 54 | 63.00 | -5.00% | 756 | 12 | ||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
29.9.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 788 | 12 | ||||||
15.9.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
5.9.1995 | 105.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
21.7.1995 | 61.82 | +4.99% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
6.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
24.4.1995 | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
1.4.1996 | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
12.12.1996 | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
25.9.1996 | 73.20 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
25.11.1996 | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
11.9.1995 | 99.75 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
1.6.1995 | 62.40 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 241 | 17 | ||||||
29.5.1995 | 0 | 0 | 58.00 | -10.00% | 956 | 17 | ||||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 1 179 | 18 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
|