HANÁ ZZN OLOMOUC, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
8.11.1995 | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||||
7.11.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 159.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
24.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 23 812 | 108 | ||||||
10.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 187.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 187.20 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.00% | 1 476 | 36 | ||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
9.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 63.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
16.7.1996 | 57.72 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.22 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 69.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 69.13 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 76.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 76.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 083 | 35 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
23.7.1996 | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 856 | 32 | ||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 8 784 | 144 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
9.5.1996 | 60.30 | -10.00% | 0 | 0 | 58.10 | -9.00% | 697 | 12 | ||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
6.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +4.23% | 18 932 | 146 | ||||||
5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
13.11.1996 | 159.50 | 0.00% | 0 | 0 | 135.00 | -4.13% | 810 | 6 | ||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
11.12.1996 | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
10.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
29.11.1996 | 179.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
27.12.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 824 | 24 | ||||||
19.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 882 | 44 | ||||||
2.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
27.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.52 | +10.00% | 0 | 0 | 85.00 | +6.25% | 1 020 | 12 | ||||||
25.9.1996 | 73.20 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
9.10.1996 | 107.16 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
16.10.1996 | 129.65 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 500 | 60 | ||||||
15.10.1996 | 129.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
14.10.1996 | 129.65 | +9.99% | 0 | 0 | 120.00 | +4.34% | 3 600 | 30 | ||||||
11.10.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
23.10.1996 | 128.35 | 0.00% | 0 | 0 | 140.00 | -0.09% | 10 122 | 72 | ||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
29.10.1996 | 141.18 | 0.00% | 0 | 0 | 134.00 | -4.62% | 804 | 6 | ||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
3.5.1995 | 63.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.23 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 57.37 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 52.04 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
24.4.1995 | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 78.89 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 112.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
11.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 41.00 | 0.00% | 1 189 | 29 | ||||||||
5.5.1995 | 0 | 0 | 41.00 | +6.00% | 902 | 22 | ||||||||
18.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 62.70 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 59.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|