HANÁ ZZN OLOMOUC, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
31.12.1996 | 163.35 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
11.10.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
9.10.1996 | 107.16 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 107.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | +6.55% | 0 | 0 | |||||||
2.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
27.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
27.12.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
29.11.1996 | 179.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.11.1996 | 179.00 | +7.76% | 5 370 | 30 | +0.03% | 0 | ||||||||
27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 151.00 | -4.37% | 30 200 | 200 | -0.03% | 0 | ||||||||
20.11.1996 | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
18.11.1996 | 157.91 | -9.99% | 0 | 0 | +9.42% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
7.11.1996 | 145.00 | -3.97% | 13 340 | 92 | +0.25% | 0 | ||||||||
5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | +9.09% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 2 530 | 46 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | 0.00% | 2 520 | 42 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 663 | 37 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +0.59% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 109.35 | -10.00% | 8 639 | 79 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 121.50 | -10.00% | 8 748 | 72 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 135.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +2.88% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 145.80 | -10.00% | 12 830 | 88 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +6.83% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 187.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
22.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | +8.83% | 13 200 | 110 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 91.13 | -9.99% | 10 024 | 110 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 101.25 | -10.00% | 3 038 | 30 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.50 | -10.00% | 14 850 | 132 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | +6.71% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
20.7.1995 | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 68.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
26.6.1995 | 53.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 53.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 101.00 | 0.00% | 19 392 | 192 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.00 | 0.00% | 4 040 | 40 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 100.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.64 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 100.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 100.64 | +4.99% | 6 038 | 60 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 82.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 82.81 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 82.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|