HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	128.35	0.00%	0	0	0.00	+7.41%	0	0
21.10.1996	128.35	+9.99%	15 787	123	131.00	-4.30%	3 144	24
16.10.1996	129.65	0.00%	0	0	125.00	0.00%	7 500	60
15.10.1996	129.65	0.00%	0	0		+4.16%	0	0
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
11.12.1996	130.50	0.00%	0	0	150.00	0.00%	3 150	21
10.12.1996	130.50	0.00%	0	0		0.00%	0
9.12.1996	130.50	-9.99%	7 830	60	150.00	0.00%	4 050	27
3.2.1997	131.77	-4.99%	0	0		0.00%	0
22.11.1995	132.00	0.00%	0	0		0.00%	0	0
21.11.1995	132.00	0.00%	0	0	126.00	-10.00%	1 386	11
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
9.1.1997	133.07	-4.99%	0	0		0.00%	0
31.1.1996	135.00	0.00%	0	0		0.00%	0	0
30.1.1996	135.00	0.00%	0	0		-10.00%	0	0
29.1.1996	135.00	-10.00%	0	0		-10.00%	0	0
31.1.1997	138.70	-5.00%	0	0		-2.52%	0
10.1.1997	139.72	+4.99%	0	0		0.00%	0
8.1.1997	140.07	-4.99%	0	0		0.00%	0
30.10.1996	141.18	0.00%	0	0	0.00	+1.34%	0	0
29.10.1996	141.18	0.00%	0	0	134.00	-4.62%	804	6
25.10.1996	141.18	0.00%	0	0	0.00	+4.07%	0	0
24.10.1996	141.18	+9.99%	37 977	269	135.00	-3.96%	8 100	60
13.12.1996	143.55	0.00%	0	0	150.00	0.00%	9 000	60
12.12.1996	143.55	+10.00%	3 158	22	150.00	0.00%	2 250	15
6.12.1996	144.99	0.00%	0	0		+3.44%	0
5.12.1996	144.99	-10.00%	14 499	100	145.00	0.00%	8 700	60
8.11.1996	145.00	0.00%	0	0		+3.56%	0
7.11.1996	145.00	-3.97%	13 340	92		+0.25%	0
24.11.1995	145.20	0.00%	0	0	150.00	0.00%	1 650	11
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
28.1.1997	145.60	0.00%	0	0	156.50	-2.10%	19 876	127
27.1.1997	145.60	-4.99%	20 966	144		+1.18%	0
24.1.1996	145.80	0.00%	0	0		0.00%	0	0
23.1.1996	145.80	0.00%	0	0		0.00%	0	0
22.1.1996	145.80	-10.00%	12 830	88		0.00%	0	0
30.1.1997	146.00	0.00%	0	0	170.00		25 500	150
29.1.1997	146.00	+0.27%	17 520	120		-0.31%	0
13.1.1997	146.70	+4.99%	0	0		0.00%	0
7.1.1997	147.44	-4.99%	0	0		0.00%	0
27.12.1996	148.50	0.00%	0	0		0.00%	0
23.12.1996	148.50	-10.00%	0	0		0.00%	0
26.1.1996	150.00	0.00%	0	0		0.00%	0	0
25.1.1996	150.00	+2.88%	7 500	50		0.00%	0	0
6.11.1996	151.00	0.00%	0	0	130.00	+4.23%	18 932	146
5.11.1996	151.00	0.00%	0	0		-3.76%	0
4.11.1996	151.00	-2.76%	2 114	14	129.60	-3.99%	46 539	360
22.11.1996	151.00	0.00%	0	0		0.00%	0
21.11.1996	151.00	-4.37%	30 200	200		-0.03%	0
24.1.1997	153.26	-4.99%	1 839	12	158.00	-5.10%	11 376	72
14.1.1997	154.03	+4.99%	0	0		-1.53%	0
6.1.1997	155.19	-4.99%	0	0		+3.66%	0
1.11.1996	155.29	0.00%	0	0		+3.38%	0
31.10.1996	155.29	+9.99%	18 790	121	134.00	-4.09%	13 936	107
18.12.1996	157.90	0.00%	0	0		-3.22%	0
17.12.1996	157.90	0.00%	0	0	155.00	+1.97%	620	4
16.12.1996	157.90	+9.99%	6 316	40		+1.33%	0
20.11.1996	157.91	0.00%	0	0		+0.19%	0
19.11.1996	157.91	0.00%	0	0		+6.17%	0
18.11.1996	157.91	-9.99%	0	0		+9.42%	0
13.11.1996	159.50	0.00%	0	0	135.00	-4.13%	810	6
12.11.1996	159.50	0.00%	0	0		+9.58%	0
11.11.1996	159.50	+10.00%	31 262	196	128.50	-4.55%	3 084	24
29.11.1995	159.72	0.00%	0	0		+5.00%	0	0
28.11.1995	159.72	0.00%	0	0	142.50	-5.00%	855	6
27.11.1995	159.72	+10.00%	11 500	72		0.00%	0	0
27.3.1995	161.00	-3 000.00%	0	0
4.12.1996	161.10	0.00%	0	0		0.00%	0
3.12.1996	161.10	0.00%	0	0	145.00	+5.07%	870	6
2.12.1996	161.10	-10.00%	6 444	40	138.00	-4.82%	828	6
23.1.1997	161.32	-4.99%	1 291	8		-4.85%	0
15.1.1997	161.73	+4.99%	5 822	36	150.10	+1.62%	3 602	24
19.1.1996	162.00	0.00%	0	0		-8.00%	0	0
18.1.1996	162.00	-10.00%	0	0		0.00%	0	0
31.12.1996	163.35	0.00%	0	0		-4.97%	0
30.12.1996	163.35	+10.00%	20 255	124	155.00	+1.51%	10 050	66
20.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	+4.49%	8 250	50		0.00%	0
27.11.1996	166.10	0.00%	0	0		+0.68%	0
26.11.1996	166.10	0.00%	0	0		0.00%	0
25.11.1996	166.10	+10.00%	6 312	38	145.00	-9.71%	2 320	16
22.1.1997	169.81	0.00%	0	0	175.00	0.00%	11 550	66
21.1.1997	169.81	0.00%	0	0			0	0
20.1.1997	169.81	0.00%	0	0		+9.47%	0
17.1.1997	169.81	0.00%	0	0		+4.68%	0
16.1.1997	169.81	+4.99%	4 075	24		+1.73%	0
15.11.1996	175.45	0.00%	0	0		+9.60%	0
14.11.1996	175.45	+10.00%	62 285	355	130.80	-6.73%	6 799	54
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
29.11.1996	179.00	0.00%	0	0		-0.71%	0
28.11.1996	179.00	+7.76%	5 370	30		+0.03%	0
17.1.1996	180.00	0.00%	0	0		0.00%	0	0
16.1.1996	180.00	0.00%	0	0		0.00%	0	0
15.1.1996	180.00	-10.00%	0	0		0.00%	0	0
10.1.1996	187.20	0.00%	0	0		0.00%	0	0
9.1.1996	187.20	0.00%	0	0		+1.00%	0	0
8.1.1996	187.20	-10.00%	0	0
6.12.1995	193.25	0.00%	0	0	188.50	-4.00%	9 048	48
5.12.1995	193.25	0.00%	0	0	196.50	+2.00%	6 878	35
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
12.1.1996	200.00	0.00%	0	0		0.00%	0	0
11.1.1996	200.00	+6.83%	10 000	50		0.00%	0	0
15.12.1995	208.00	0.00%	0	0	207.00	-7.00%	7 452	36
14.12.1995	208.00	-9.95%	14 560	70	221.50	+2.00%	11 075	50
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
13.12.1995	231.00	0.00%	0	0		-1.00%	0	0
12.12.1995	231.00	0.00%	0	0	220.00	-10.00%	23 812	108
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200