HANÁ ZZN OLOMOUC, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
28.7.1995	78.87	+4.99%	0	0		0.00%	0	0
27.7.1995	75.12	+4.98%	0	0		0.00%	0	0
26.7.1995	71.55	+4.98%	0	0		+10.00%	0	0
25.7.1995	68.15	+4.99%	0	0		0.00%	0	0
24.7.1995	64.91	+4.99%	0	0		0.00%	0	0
4.8.1995	82.81	0.00%	0	0		+2.00%	0	0
3.8.1995	82.81	0.00%	0	0		0.00%	0	0
2.8.1995	82.81	0.00%	0	0		0.00%	0	0
1.8.1995	82.81	0.00%	0	0		+5.00%	0	0
4.9.1995	105.00	+5.00%	0	0		0.00%	0	0
12.9.1995	101.00	+1.25%	1 616	16		0.00%	0	0
31.8.1995	100.00	-0.99%	12 000	120		0.00%	0	0
30.8.1995	101.00	0.00%	4 040	40		0.00%	0	0
29.8.1995	101.00	+0.35%	1 818	18		0.00%	0	0
25.8.1995	100.64	0.00%	0	0		0.00%	0	0
24.8.1995	100.64	0.00%	0	0		0.00%	0	0
23.8.1995	100.64	0.00%	0	0		+6.00%	0	0
22.8.1995	100.64	0.00%	0	0		+5.00%	0	0
21.8.1995	100.64	+4.99%	6 038	60		0.00%	0	0
18.8.1995	95.85	0.00%	0	0		0.00%	0	0
17.8.1995	95.85	+4.99%	0	0		0.00%	0	0
16.8.1995	91.29	+4.99%	0	0		0.00%	0	0
15.8.1995	86.95	+4.99%	0	0		0.00%	0	0
14.8.1995	82.81	0.00%	0	0		-1.00%	0	0
11.8.1995	82.81	0.00%	0	0		+1.00%	0	0
10.8.1995	82.81	0.00%	0	0		0.00%	0	0
9.8.1995	82.81	0.00%	0	0		-9.00%	0	0
8.8.1995	82.81	0.00%	0	0		-10.00%	0	0
28.9.1995	107.10	+5.00%	12 852	120		0.00%	0	0
27.9.1995	102.00	0.00%	0	0		0.00%	0	0
2.10.1995	107.10	0.00%	0	0		+1.00%	0	0
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
8.9.1995	99.75	0.00%	0	0		0.00%	0	0
7.9.1995	99.75	-5.00%	1 197	12		0.00%	0	0
6.9.1995	105.00	0.00%	0	0		+1.00%	0	0
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		0.00%	0	0
19.10.1995	120.00	0.00%	9 360	78		0.00%	0	0
18.10.1995	120.00	0.00%	0	0		0.00%	0	0
16.10.1995	120.00	+6.71%	1 440	12		0.00%	0	0
13.10.1995	112.45	+4.99%	0	0		0.00%	0	0
12.10.1995	107.10	0.00%	0	0		0.00%	0	0
11.10.1995	107.10	0.00%	0	0		0.00%	0	0
10.10.1995	107.10	0.00%	0	0		0.00%	0	0
9.10.1995	107.10	0.00%	0	0		0.00%	0	0
6.10.1995	107.10	0.00%	0	0		0.00%	0	0
5.10.1995	107.10	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200