HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 59.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.40 | +499.00% | 3 432 | 55 | +19.00% | 0 | 0 | |||||||
3.5.1995 | 63.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.37 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 52.04 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 60.23 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1995 | 231.00 | +10.00% | 16 863 | 73 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 159.72 | +10.00% | 11 500 | 72 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.20 | +10.00% | 8 567 | 59 | +19.00% | 0 | 0 | |||||||
20.11.1995 | 132.00 | +10.00% | 3 168 | 24 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
12.12.1996 | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
25.11.1996 | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
14.11.1996 | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
11.11.1996 | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
16.9.1996 | 60.50 | +10.00% | 11 556 | 191 | 68.50 | -5.00% | 548 | 8 | ||||||
26.9.1996 | 80.52 | +10.00% | 0 | 0 | 85.00 | +6.25% | 1 020 | 12 | ||||||
19.9.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
2.5.1996 | 66.00 | +10.00% | 0 | 0 | 73.00 | +9.00% | 803 | 11 | ||||||
25.7.1996 | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
18.7.1996 | 63.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 73.20 | +9.99% | 3 221 | 44 | 83.00 | +0.26% | 2 286 | 30 | ||||||
10.10.1996 | 117.87 | +9.99% | 7 662 | 65 | -4.16% | 0 | 0 | |||||||
7.10.1996 | 107.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
30.9.1996 | 88.57 | +9.99% | 0 | 0 | +9.41% | 0 | 0 | |||||||
31.10.1996 | 155.29 | +9.99% | 18 790 | 121 | 134.00 | -4.09% | 13 936 | 107 | ||||||
24.10.1996 | 141.18 | +9.99% | 37 977 | 269 | 135.00 | -3.96% | 8 100 | 60 | ||||||
21.10.1996 | 128.35 | +9.99% | 15 787 | 123 | 131.00 | -4.30% | 3 144 | 24 | ||||||
14.10.1996 | 129.65 | +9.99% | 0 | 0 | 120.00 | +4.34% | 3 600 | 30 | ||||||
16.12.1996 | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
30.11.1995 | 175.69 | +9.99% | 31 097 | 177 | 160.00 | +7.00% | 3 840 | 24 | ||||||
4.12.1995 | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
13.11.1995 | 110.26 | +9.99% | 0 | 0 | 140.50 | +5.00% | 10 678 | 76 | ||||||
9.11.1995 | 100.24 | +9.99% | 0 | 0 | 134.00 | +9.00% | 5 328 | 40 | ||||||
22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | +9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | +9.09% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | +8.83% | 13 200 | 110 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +8.66% | 6 300 | 30 | 207.00 | +7.00% | 3 642 | 18 | ||||||
28.11.1996 | 179.00 | +7.76% | 5 370 | 30 | +0.03% | 0 | ||||||||
19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
11.1.1996 | 200.00 | +6.83% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | +6.71% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
28.2.1997 | 61.74 | +5.00% | 741 | 12 | 53.00 | 0.00% | 318 | 6 | ||||||
27.2.1997 | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
28.9.1995 | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 64.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.82 | +4.99% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
18.7.1995 | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
17.7.1995 | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.64 | +4.99% | 6 038 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 82.81 | +4.99% | 13 415 | 162 | 94.50 | -5.00% | 2 079 | 22 | ||||||
28.7.1995 | 78.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
19.3.1997 | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
13.3.1997 | 95.73 | +4.99% | 3 446 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
12.3.1997 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
6.3.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
4.3.1997 | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
27.5.1997 | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
26.5.1997 | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
23.5.1997 | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
30.4.1997 | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
29.4.1997 | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
28.4.1997 | 103.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 98.96 | +4.99% | 2 474 | 25 | 67.00 | -0.07% | 1 608 | 24 | ||||||
24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
23.4.1997 | 89.77 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
30.5.1997 | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
29.5.1997 | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
16.4.1997 | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
15.4.1997 | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
14.4.1997 | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
16.1.1997 | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
15.1.1997 | 161.73 | +4.99% | 5 822 | 36 | 150.10 | +1.62% | 3 602 | 24 | ||||||
14.1.1997 | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
13.1.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 76.81 | +4.98% | 0 | 0 | +0.42% | 0 | ||||||||
28.5.1997 | 87.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.82 | +4.98% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
10.3.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 75.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
28.3.1996 | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
25.1.1996 | 150.00 | +2.88% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 67.00 | +1.51% | 2 948 | 44 | 70.20 | +6.00% | 4 212 | 60 | ||||||
12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 90.00 | +1.22% | 2 700 | 30 | 0.00% | 0 | ||||||||
19.9.1995 | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +0.59% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
28.1.1997 | 145.60 | 0.00% | 0 | 0 | 156.50 | -2.10% | 19 876 | 127 | ||||||
18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
11.12.1996 | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
10.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 146.00 | 0.00% | 0 | 0 | 170.00 | 25 500 | 150 | |||||||
31.12.1996 | 163.35 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
22.1.1997 | 169.81 | 0.00% | 0 | 0 | 175.00 | 0.00% | 11 550 | 66 | ||||||
21.1.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
17.1.1997 | 169.81 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.11.1996 | 166.10 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.11.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 179.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
6.12.1996 | 144.99 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.12.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 161.10 | 0.00% | 0 | 0 | 145.00 | +5.07% | 870 | 6 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
13.11.1996 | 159.50 | 0.00% | 0 | 0 | 135.00 | -4.13% | 810 | 6 | ||||||
12.11.1996 | 159.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
22.11.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 157.91 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
19.11.1996 | 157.91 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
11.10.1996 | 117.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 129.65 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 500 | 60 | ||||||
15.10.1996 | 129.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
18.10.1996 | 116.69 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
23.10.1996 | 128.35 | 0.00% | 0 | 0 | 140.00 | -0.09% | 10 122 | 72 | ||||||
22.10.1996 | 128.35 | 0.00% | 0 | 0 | 0.00 | +7.41% | 0 | 0 | ||||||
30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
29.10.1996 | 141.18 | 0.00% | 0 | 0 | 134.00 | -4.62% | 804 | 6 | ||||||
25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
6.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +4.23% | 18 932 | 146 | ||||||
5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
15.11.1996 | 175.45 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
18.4.1997 | 88.91 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.4.1997 | 88.91 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
20.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 90.25 | 0.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 5 000 | 50 | 64.00 | -5.88% | 384 | 6 | ||||||
21.3.1997 | 100.01 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.5.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 2 972 | 45 | ||||||
12.7.1996 | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 4 585 | 70 | ||||||
15.4.1996 | 60.00 | 0.00% | 2 520 | 42 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 2 530 | 46 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 772 | 44 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 67.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 67.50 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 4 152 | 64 | ||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 1 179 | 18 | ||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
9.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|