HANÁ ZZN OLOMOUC, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 193.25 | 0.00% | 0 | 0 | 188.50 | -4.00% | 9 048 | 48 | ||||||
| 13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 17.10.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 8 784 | 144 | ||||||
| 19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| 5.12.1996 | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| 6.8.1997 | 89.00 | -5.31% | 8 544 | 96 | ||||||||||
| 17.3.1998 | 138.50 | +3.12% | 8 310 | 60 | ||||||||||
| 3.10.1995 | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| 23.2.1998 | 113.00 | +9.70% | 8 136 | 72 | ||||||||||
| 24.10.1996 | 141.18 | +9.99% | 37 977 | 269 | 135.00 | -3.96% | 8 100 | 60 | ||||||
| 3.10.1996 | 97.42 | +9.99% | 4 092 | 42 | 123.00 | +8.92% | 8 052 | 66 | ||||||
| 16.10.1996 | 129.65 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 0 | 0 | 207.00 | -7.00% | 7 452 | 36 | ||||||
| 19.12.1995 | 206.50 | -3.00% | 7 401 | 37 | ||||||||||
| 5.12.1995 | 193.25 | 0.00% | 0 | 0 | 196.50 | +2.00% | 6 878 | 35 | ||||||
| 14.11.1996 | 175.45 | +10.00% | 62 285 | 355 | 130.80 | -6.73% | 6 799 | 54 | ||||||
| 25.7.1996 | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
| 25.9.1995 | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
| 13.9.1995 | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||||
| ||||||||||||||
