HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
| 16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
| 2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
| 18.7.1994 | 148.00 | -939.00% | 2 220 | 15 | ||||||||||
| 29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
| 20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
| 5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
| 26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
| 30.9.1994 | 146.00 | 0.00% | 1 752 | 12 | ||||||||||
| 6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
| 26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| 13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
