HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 602.00 | 0.00% | 0 | 0 | 362.40 | -8.00% | 3 971 | 11 | ||||||
| 17.6.1996 | 548.00 | +9.81% | 0 | 0 | 396.20 | -8.00% | 1 585 | 4 | ||||||
| 27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
| 15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
| 5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
| 13.9.1996 | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
| 19.8.1996 | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 548.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| 26.1.1996 | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| ||||||||||||||
