HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
| 14.6.1994 | 139.00 | -963.00% | 139 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 20.10.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 7.10.1994 | 142.00 | +488.00% | 284 | 2 | ||||||||||
| 17.5.1994 | 265.00 | -924.00% | 530 | 2 | ||||||||||
| 5.10.1993 | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
| 10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| 22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| 24.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 21.7.1994 | 148.00 | 0.00% | 444 | 3 | ||||||||||
| 22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| 20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
| 9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
