HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
| 29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
| 2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
| 26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
| 19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
| 30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
| 7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
| 3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
| 6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
| ||||||||||||||
