HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		+43.00%	0	0
22.7.1996	1 170.00	+9.96%	0	0		+14.00%	0	0
30.8.1996	900.00	0.00%	0	0		+10.00%	0	0
20.8.1996	1 089.00	0.00%	0	0	951.00	+10.00%	9 510	10
1.8.1996	1 000.00	0.00%	26 000	26		+10.00%	0	0
29.7.1996	1 000.00	-5.66%	33 000	33	898.00	+10.00%	898	1
17.7.1996	968.00	0.00%	0	0	734.00	+10.00%	2 936	4
15.7.1996	968.00	+10.00%	0	0	665.00	+10.00%	9 975	15
9.7.1996	800.00	0.00%	0	0		+10.00%	0	0
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
4.7.1996	728.00	+9.96%	0	0	525.00	+10.00%	5 775	11
3.7.1996	662.00	0.00%	0	0		+10.00%	0	0
2.7.1996	662.00	0.00%	0	0		+10.00%	0	0
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
24.6.1996	548.00	0.00%	0	0	437.00	+10.00%	4 807	11
22.5.1996	283.00	0.00%	0	0		+10.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
17.5.1996	258.00	0.00%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
15.5.1996	235.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›