HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	0	0		0.00%	0	0
30.6.1995	95.00	0.00%	0	0		0.00%	0	0
29.6.1995	95.00	0.00%	0	0		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
13.6.1995	100.23	0.00%	0	0		0.00%	0	0
12.6.1995	100.23	0.00%	0	0		0.00%	0	0
9.6.1995	100.23	+4.99%	0	0		0.00%	0	0
8.6.1995	95.46	-4.99%	0	0		0.00%	0	0
7.6.1995	100.48	+4.99%	0	0	90.00	+2.00%	90	1
6.6.1995	95.70	+4.99%	0	0		0.00%	0	0
5.6.1995	91.15	+4.99%	0	0		0.00%	0	0
2.6.1995	86.81	+4.99%	0	0		0.00%	0	0
1.6.1995	82.68	+4.99%	0	0		0.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
30.5.1995			0	0		0.00%	0	0
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
25.5.1995			0	0	80.00	-2.00%	1 200	15
24.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		-7.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+43.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›