HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
| 1.10.1996 | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| 30.9.1996 | 700.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| 27.9.1996 | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
| 26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
| 25.9.1996 | 660.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
| 24.9.1996 | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 23.9.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
| 17.9.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 795.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.9.1996 | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
| 9.9.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
| 5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| 30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 27.8.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 089.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| 19.8.1996 | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
| 13.8.1996 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
| 22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| 18.7.1996 | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| 16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
| 15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| 12.7.1996 | 880.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
