HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	86.00	0.00%	0	0		0.00%	0	0
10.8.1995	86.00	0.00%	0	0		0.00%	0	0
9.8.1995	86.00	0.00%	0	0		0.00%	0	0
8.8.1995	86.00	0.00%	0	0		0.00%	0	0
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
4.8.1995	86.00	0.00%	0	0		0.00%	0	0
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
17.3.1995	86.00	+42.00%	602	7
6.3.1995	86.50	-499.00%	0	0
2.6.1995	86.81	+4.99%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
28.3.1995	90.00	0.00%	2 700	30		0.00%	0	0
27.3.1995	90.00	+491.00%	360	4
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
2.11.1994	90.02	+499.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
24.7.1995	90.25	0.00%	0	0		0.00%	0	0
21.7.1995	90.25	0.00%	0	0		0.00%	0	0
20.7.1995	90.25	0.00%	0	0		0.00%	0	0
19.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	90.25	0.00%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		-9.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
31.10.1994	90.25	-500.00%	0	0
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
3.3.1995	91.05	-499.00%	0	0
5.6.1995	91.15	+4.99%	0	0		0.00%	0	0
7.2.1995	91.74	+498.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
21.9.1995	93.00	0.00%	0	0
20.9.1995	93.00	+2.99%	372	4
15.11.1994	93.59	-499.00%	0	0
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
3.11.1994	94.52	+499.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
25.7.1995	94.76	+4.99%	0	0	90.00	0.00%	810	9
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	0	0		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
4.7.1995	95.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	0	0		0.00%	0	0
30.6.1995	95.00	0.00%	0	0		0.00%	0	0
29.6.1995	95.00	0.00%	0	0		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
16.11.1994	95.00	+150.00%	2 470	26
‹‹ First 20    ‹ Previous 60 Next 60 ›