HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 141.10 | +1.36% | 1 693 | 12 | +2.00% | 0 | 0 | |||||||
30.9.1994 | 146.00 | 0.00% | 1 752 | 12 | ||||||||||
20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 147.30 | +0.75% | 1 915 | 13 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
9.5.1996 | 214.00 | +9.78% | 2 140 | 10 | +10.00% | 0 | 0 | |||||||
20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
18.7.1994 | 148.00 | -939.00% | 2 220 | 15 | ||||||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
2.5.1994 | 431.00 | +994.00% | 2 586 | 6 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
12.2.1996 | 146.20 | +0.68% | 2 632 | 18 | 147.00 | -2.00% | 882 | 6 | ||||||
28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 157.90 | +0.12% | 2 842 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 285.00 | -981.00% | 2 850 | 10 | ||||||||||
19.10.1993 | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
15.2.1994 | 290.00 | -822.00% | 3 190 | 11 | ||||||||||
1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
5.5.1994 | 360.00 | -721.00% | 3 600 | 10 | ||||||||||
14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||||
28.4.1994 | 392.00 | +980.00% | 3 920 | 10 | ||||||||||
22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
12.4.1994 | 300.00 | -909.00% | 4 200 | 14 | ||||||||||
5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
17.3.1994 | 220.00 | -517.00% | 4 620 | 21 | ||||||||||
28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
|