HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
17.5.1994	265.00	-924.00%	530	2
5.10.1993	250.00	-5 000.00%	500	2
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
21.7.1994	148.00	0.00%	444	3
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
20.9.1995	93.00	+2.99%	372	4
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
27.3.1995	90.00	+491.00%	360	4
10.3.1995	77.88	+498.00%	312	4
24.10.1994	100.00	0.00%	300	3
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
7.10.1994	142.00	+488.00%	284	2
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
20.10.1994	100.00	0.00%	200	2
28.9.1994	150.00	+273.00%	150	1
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
14.6.1994	139.00	-963.00%	139	1
6.6.1994	211.00	-982.00%	0	0
2.6.1994	234.00	-1 000.00%	0	0
26.4.1994	357.00	-984.00%	0	0
25.4.1994	396.00	+1 000.00%	0	0
21.4.1994	360.00	-977.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	292.00	-987.00%	0	0
9.5.1994	324.00	-1 000.00%	0	0
30.5.1994	237.00	+972.00%	0	0
26.5.1994	216.00	-962.00%	0	0
24.5.1994	239.00	-981.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
19.7.1994			0	0
21.9.1994			0	0
9.6.1994	170.91	-1 000.00%	0	0
16.6.1994	152.90	+1 000.00%	0	0
14.7.1994	163.35	-1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
31.3.1994	259.00	+974.00%	0	0
11.4.1994	330.00	+1 000.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
15.3.1994	232.00	-972.00%	0	0
14.3.1994	257.00	-982.00%	0	0
10.3.1994			0	0
28.3.1994	215.00	+968.00%	0	0
24.3.1994	196.02	+1 000.00%	0	0
22.3.1994	178.20	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›