HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 431.00 | +994.00% | 2 586 | 6 | ||||||||||
22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
18.7.1994 | 148.00 | -939.00% | 2 220 | 15 | ||||||||||
29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
9.5.1996 | 214.00 | +9.78% | 2 140 | 10 | +10.00% | 0 | 0 | |||||||
5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
15.2.1996 | 147.30 | +0.75% | 1 915 | 13 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
30.9.1994 | 146.00 | 0.00% | 1 752 | 12 | ||||||||||
18.1.1996 | 141.10 | +1.36% | 1 693 | 12 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 142.30 | +0.14% | 1 423 | 10 | 144.00 | +4.00% | 864 | 6 | ||||||
11.1.1996 | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 147.33 | +499.00% | 884 | 6 | ||||||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 153.82 | -999.00% | 769 | 5 | ||||||||||
4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
3.10.1994 | 146.00 | 0.00% | 730 | 5 | ||||||||||
8.8.1994 | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
18.10.1994 | 100.00 | -422.00% | 600 | 6 | ||||||||||
9.10.1995 | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
14.10.1994 | 109.90 | -499.00% | 550 | 5 | ||||||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
17.5.1994 | 265.00 | -924.00% | 530 | 2 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 500 | 2 | ||||||||||
3.2.1995 | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 148.00 | 0.00% | 444 | 3 | ||||||||||
9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
|