HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	77.88	+498.00%	312	4
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
20.9.1995	93.00	+2.99%	372	4
31.5.1994	260.00	+970.00%	1 040	4
21.7.1994	148.00	0.00%	444	3
22.2.1994	319.00	+1 000.00%	957	3
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
24.10.1994	100.00	0.00%	300	3
20.10.1994	100.00	0.00%	200	2
7.10.1994	142.00	+488.00%	284	2
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
4.12.1995	127.60	+1.02%	255	2	122.00	-2.00%	1 925	16
5.10.1993	250.00	-5 000.00%	500	2
17.5.1994	265.00	-924.00%	530	2
14.6.1994	139.00	-963.00%	139	1
15.6.1993	20 000.00	0.00%	20 000	1
28.9.1994	150.00	+273.00%	150	1
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	162.80	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
6.10.1994	135.38	-499.00%	0	0
5.10.1994	142.50	-500.00%	0	0
17.10.1994	104.41	-499.00%	0	0
19.9.1994	137.82	-499.00%	0	0
15.9.1994	145.07	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	161.18	-999.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
19.10.1994			0	0
21.10.1994			0	0
13.10.1994	115.68	-499.00%	0	0
12.10.1994	121.76	-499.00%	0	0
11.10.1994	128.16	-499.00%	0	0
10.10.1994	134.90	-500.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›