HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 170.30 | -4.00% | 1 350 | 8 | ||||||
17.1.1996 | 139.20 | 0.00% | 0 | 0 | 140.50 | -2.00% | 1 124 | 8 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
18.6.1996 | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
14.5.1996 | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
30.3.1995 | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
9.2.1996 | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
26.2.1996 | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
28.6.1996 | 602.00 | 0.00% | 0 | 0 | 362.40 | -8.00% | 3 971 | 11 | ||||||
24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
22.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | -1.00% | 2 257 | 14 | ||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
30.5.1996 | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
25.5.1995 | 0 | 0 | 80.00 | -2.00% | 1 200 | 15 | ||||||||
1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
8.2.1996 | 145.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 310 | 15 | ||||||
16.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | -1.00% | 2 494 | 16 | ||||||
12.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | +6.00% | 2 592 | 16 | ||||||
4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
8.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 892 | 18 | ||||||
2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
13.2.1996 | 146.20 | 0.00% | 0 | 0 | 154.00 | +4.00% | 2 904 | 19 | ||||||
13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
|