HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
27.1.1995	107.53	-499.00%	0	0		0.00%	0	0
26.1.1995	113.18	-499.00%	0	0		0.00%	0	0
25.1.1995	119.13	-499.00%	0	0		-7.00%	0	0
24.1.1995	125.39	-499.00%	0	0		-3.00%	0	0
23.1.1995	131.98	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-3.00%	0	0
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	138.92	-499.00%	0	0		-1.00%	0	0
11.1.1995			0	0		-7.00%	0	0
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
6.9.1995	86.00	0.00%	0	0		+2.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		+4.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
26.9.1995	98.00	0.00%	0	0		+1.00%	0	0
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
30.10.1995	100.00	0.00%	400	4		+1.00%	0	0
1.12.1995	126.30	0.00%	0	0		+3.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		+2.00%	0	0
13.10.1995	100.00	0.00%	0	0		+2.00%	0	0
12.10.1995	100.00	0.00%	0	0		-2.00%	0	0
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
3.11.1995	110.00	0.00%	0	0		+8.00%	0	0
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
20.11.1995	123.20	+10.00%	0	0		+1.00%	0	0
17.11.1995	112.00	0.00%	0	0		+7.00%	0	0
15.11.1995	112.00	0.00%	0	0		0.00%	0	0
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0		+6.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›