HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
6.1.1995	153.92	-499.00%	0	0
5.1.1995	162.02	-499.00%	0	0
7.3.1995	82.18	-499.00%	0	0
6.3.1995	86.50	-499.00%	0	0
3.3.1995	91.05	-499.00%	0	0
2.3.1995	95.84	-499.00%	0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
9.3.1995	74.18	-499.00%	0	0
17.10.1994	104.41	-499.00%	0	0
14.10.1994	109.90	-499.00%	550	5
13.10.1994	115.68	-499.00%	0	0
12.10.1994	121.76	-499.00%	0	0
11.10.1994	128.16	-499.00%	0	0
15.11.1994	93.59	-499.00%	0	0
14.11.1994	98.51	-499.00%	0	0
11.11.1994	103.69	-499.00%	0	0
10.11.1994	109.14	-499.00%	0	0
1.11.1994	85.74	-499.00%	0	0
6.10.1994	135.38	-499.00%	0	0
19.9.1994	137.82	-499.00%	0	0
8.3.1995	78.08	-498.00%	0	0
14.3.1995	77.69	-498.00%	855	11
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
18.10.1994	100.00	-422.00%	600	6
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
29.9.1994	146.00	-266.00%	2 190	15
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
20.6.1994	150.00	-189.00%	1 800	12
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
8.6.1995	95.46	-4.99%	0	0		0.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
28.3.1995	90.00	0.00%	2 700	30		0.00%	0	0
31.7.1995	99.49	0.00%	0	0		+5.00%	0	0
28.7.1995	99.49	0.00%	0	0		0.00%	0	0
27.7.1995	99.49	0.00%	0	0		0.00%	0	0
24.7.1995	90.25	0.00%	0	0		0.00%	0	0
21.7.1995	90.25	0.00%	0	0		0.00%	0	0
20.7.1995	90.25	0.00%	0	0		0.00%	0	0
19.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	90.25	0.00%	0	0		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		-9.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
21.9.1995	93.00	0.00%	0	0
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
13.6.1995	100.23	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›