HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1995 | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.1.1995 | 153.92 | -499.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 162.02 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 82.18 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 86.50 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 91.05 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 95.84 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 100.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 137.82 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 78.08 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
| 18.10.1994 | 100.00 | -422.00% | 600 | 6 | ||||||||||
| 19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
| 29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
| 26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
| 5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
| 12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
| 9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
| 16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
| 30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
| 29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| 3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
| 2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
