HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
27.3.1995	90.00	+491.00%	360	4
7.10.1994	142.00	+488.00%	284	2
4.10.1994	150.00	+273.00%	750	5
28.9.1994	150.00	+273.00%	150	1
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
16.11.1994	95.00	+150.00%	2 470	26
22.9.1994	146.00	+89.00%	2 482	17
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
17.3.1995	86.00	+42.00%	602	7
23.9.1996	660.00	+10.00%	0	0		0.00%	0	0
19.8.1996	1 089.00	+10.00%	0	0		-6.00%	0	0
15.8.1996	990.00	+10.00%	49 500	50	900.00	+6.00%	18 900	21
15.7.1996	968.00	+10.00%	0	0	665.00	+10.00%	9 975	15
11.7.1996	880.00	+10.00%	0	0		+4.00%	0	0
2.5.1996	177.21	+10.00%	0	0		+4.00%	0	0
25.4.1996	159.39	+10.00%	0	0		-1.00%	0	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
20.11.1995	123.20	+10.00%	0	0		+1.00%	0	0
14.12.1995	138.96	+9.99%	3 613	26	119.00	-5.00%	1 190	10
6.5.1996	194.93	+9.99%	0	0		+6.00%	0	0
4.7.1996	728.00	+9.96%	0	0	525.00	+10.00%	5 775	11
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
27.5.1996	342.00	+9.96%	6 498	19		0.00%	0	0
22.7.1996	1 170.00	+9.96%	0	0		+14.00%	0	0
30.5.1996	376.00	+9.94%	0	0	450.00	0.00%	6 750	15
10.6.1996	454.00	+9.92%	0	0		0.00%	0	0
13.6.1996	499.00	+9.91%	0	0		-5.00%	0	0
18.7.1996	1 064.00	+9.91%	0	0		0.00%	0	0
25.11.1996	777.00	+9.90%	0	0	700.00	0.00%	4 200	6
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
23.5.1996	311.00	+9.89%	0	0		+2.00%	0	0
27.6.1996	602.00	+9.85%	0	0		-5.00%	0	0
3.6.1996	413.00	+9.84%	1 652	4	385.00	-5.00%	3 080	8
19.12.1996	625.00	+9.84%	6 250	10		0.00%	0
17.6.1996	548.00	+9.81%	0	0	396.20	-8.00%	1 585	4
13.5.1996	235.00	+9.81%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
9.5.1996	214.00	+9.78%	2 140	10		+10.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
10.10.1996	785.00	+9.02%	10 205	13		+9.84%	0	0
26.9.1996	700.00	+6.06%	21 000	30	600.60	-3.81%	6 006	10
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
26.7.1995	99.49	+4.99%	0	0		+5.00%	0	0
25.7.1995	94.76	+4.99%	0	0	90.00	0.00%	810	9
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
9.6.1995	100.23	+4.99%	0	0		0.00%	0	0
7.6.1995	100.48	+4.99%	0	0	90.00	+2.00%	90	1
6.6.1995	95.70	+4.99%	0	0		0.00%	0	0
5.6.1995	91.15	+4.99%	0	0		0.00%	0	0
2.6.1995	86.81	+4.99%	0	0		0.00%	0	0
1.6.1995	82.68	+4.99%	0	0		0.00%	0	0
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
20.9.1995	93.00	+2.99%	372	4
3.10.1996	720.00	+2.85%	18 000	25	571.70	-4.90%	2 287	4
‹‹ First 20    ‹ Previous 60 Next 60 ›