HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
7.2.1995	91.74	+498.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
27.1.1995	107.53	-499.00%	0	0		0.00%	0	0
26.1.1995	113.18	-499.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
23.1.1995	131.98	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
22.9.1995	97.00	+4.30%	582	6		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
18.10.1995	100.00	0.00%	0	0	102.00	0.00%	612	6
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	900	9		0.00%	0	0
10.10.1995	100.00	0.00%	300	3		0.00%	0	0
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
29.11.1995	125.50	0.00%	0	0	119.00	0.00%	1 785	15
28.11.1995	125.50	0.00%	0	0		0.00%	0	0
27.11.1995	125.50	0.00%	0	0		0.00%	0	0
24.11.1995	125.50	0.00%	0	0		0.00%	0	0
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
18.12.1995						0.00%	0	0
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
22.11.1995	123.20	0.00%	0	0	118.00	0.00%	354	3
15.11.1995	112.00	0.00%	0	0		0.00%	0	0
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	99.49	0.00%	0	0		0.00%	0	0
27.7.1995	99.49	0.00%	0	0		0.00%	0	0
4.8.1995	86.00	0.00%	0	0		0.00%	0	0
3.8.1995	86.00	-4.23%	774	9		0.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›