HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
13.6.1995	100.23	0.00%	0	0		0.00%	0	0
12.6.1995	100.23	0.00%	0	0		0.00%	0	0
9.6.1995	100.23	+4.99%	0	0		0.00%	0	0
8.6.1995	95.46	-4.99%	0	0		0.00%	0	0
1.9.1995	86.00	0.00%	258	3	97.00	0.00%	1 455	15
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	0.00%	0	0		0.00%	0	0
23.8.1995	86.00	0.00%	0	0		0.00%	0	0
22.8.1995	86.00	0.00%	0	0		0.00%	0	0
15.8.1995	86.00	0.00%	0	0		0.00%	0	0
14.8.1995	86.00	0.00%	0	0		0.00%	0	0
11.8.1995	86.00	0.00%	0	0		0.00%	0	0
10.8.1995	86.00	0.00%	0	0		0.00%	0	0
9.8.1995	86.00	0.00%	0	0		0.00%	0	0
8.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.7.1995	94.76	+4.99%	0	0	90.00	0.00%	810	9
24.7.1995	90.25	0.00%	0	0		0.00%	0	0
21.7.1995	90.25	0.00%	0	0		0.00%	0	0
20.7.1995	90.25	0.00%	0	0		0.00%	0	0
19.7.1995	90.25	0.00%	0	0		0.00%	0	0
18.7.1995	90.25	0.00%	0	0		0.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
12.7.1995	95.00	0.00%	0	0		0.00%	0	0
11.7.1995	95.00	0.00%	0	0		0.00%	0	0
10.7.1995	95.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	95.00	0.00%	0	0		0.00%	0	0
3.7.1995	95.00	0.00%	0	0		0.00%	0	0
30.6.1995	95.00	0.00%	0	0		0.00%	0	0
29.6.1995	95.00	0.00%	0	0		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	+0.27%	1 900	20		0.00%	0	0
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
22.6.1995	90.23	+4.99%	1 083	12		0.00%	0	0
22.11.1995	123.20	0.00%	0	0	118.00	0.00%	354	3
15.11.1995	112.00	0.00%	0	0		0.00%	0	0
14.11.1995	112.00	0.00%	0	0		0.00%	0	0
13.11.1995	112.00	+0.90%	224	2		0.00%	0	0
10.11.1995	111.00	0.00%	0	0		0.00%	0	0
9.11.1995	111.00	+0.90%	444	4		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	+10.00%	2 420	22		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
30.11.1995	126.30	+0.63%	1 895	15	119.00	0.00%	357	3
29.11.1995	125.50	0.00%	0	0	119.00	0.00%	1 785	15
28.11.1995	125.50	0.00%	0	0		0.00%	0	0
27.11.1995	125.50	0.00%	0	0		0.00%	0	0
24.11.1995	125.50	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
25.9.1995	98.00	+1.03%	882	9	95.00	0.00%	1 425	15
‹‹ First 20    ‹ Previous 60 Next 60 ›