HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
2.10.1996	700.00	0.00%	0	0	601.20	+5.27%	7 214	12
5.6.1996	413.00	0.00%	0	0		+5.00%	0	0
4.6.1996	413.00	0.00%	0	0		+5.00%	0	0
20.6.1996	548.00	0.00%	0	0		+5.00%	0	0
19.6.1996	548.00	0.00%	0	0	377.50	+5.00%	2 265	6
19.12.1995						+5.00%	0	0
15.12.1995	138.96	0.00%	0	0		+5.00%	0	0
16.1.1996	139.20	0.00%	0	0		+5.00%	0	0
11.1.1996	139.20	+0.17%	1 392	10		+5.00%	0	0
27.2.1996	149.60	0.00%	0	0		+5.00%	0	0
23.2.1996	148.50	0.00%	0	0		+5.00%	0	0
30.4.1996	161.10	0.00%	0	0		+5.00%	0	0
6.4.1995	90.00	+51.00%	1 440	16		+5.00%	0	0
31.7.1995	99.49	0.00%	0	0		+5.00%	0	0
26.7.1995	99.49	+4.99%	0	0		+5.00%	0	0
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
28.9.1995	98.00	0.00%	0	0		+4.00%	0	0
10.5.1995			0	0		+4.00%	0	0
18.4.1996	161.00	+1.89%	966	6		+4.00%	0	0
2.5.1996	177.21	+10.00%	0	0		+4.00%	0	0
13.2.1996	146.20	0.00%	0	0	154.00	+4.00%	2 904	19
6.3.1996	151.30	0.00%	0	0	158.50	+4.00%	951	6
31.1.1996	142.30	0.00%	0	0	151.00	+4.00%	604	4
29.1.1996	142.30	+0.14%	1 423	10	144.00	+4.00%	864	6
4.10.1995	100.00	+2.04%	600	6		+4.00%	0	0
11.6.1996	454.00	0.00%	0	0	470.00	+4.00%	4 230	9
11.7.1996	880.00	+10.00%	0	0		+4.00%	0	0
2.9.1996	850.00	-5.55%	88 400	104		+4.00%	0	0
16.9.1996	660.00	-8.33%	4 620	7		+4.00%	0	0
25.9.1996	660.00	0.00%	0	0		+3.87%	0	0
6.8.1996	1 000.00	0.00%	0	0		+3.00%	0	0
12.8.1996	900.00	-10.00%	9 000	10		+3.00%	0	0
9.10.1995	100.00	0.00%	600	6		+3.00%	0	0
7.12.1995	140.36	+10.00%	561	4	116.50	+3.00%	1 165	10
1.12.1995	126.30	0.00%	0	0		+3.00%	0	0
25.3.1996	156.30	+0.44%	2 345	15	175.00	+3.00%	3 642	22
28.3.1996	158.10	+1.15%	949	6	166.00	+3.00%	996	6
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
31.8.1995	86.00	0.00%	860	10		+2.00%	0	0
16.8.1995	86.00	0.00%	0	0		+2.00%	0	0
6.9.1995	86.00	0.00%	0	0		+2.00%	0	0
7.6.1995	100.48	+4.99%	0	0	90.00	+2.00%	90	1
20.2.1996	147.30	0.00%	0	0	160.00	+2.00%	960	6
15.2.1996	147.30	+0.75%	1 915	13		+2.00%	0	0
1.4.1996	157.30	-0.50%	3 303	21	170.30	+2.00%	848	5
3.5.1996	177.21	0.00%	0	0		+2.00%	0	0
23.5.1996	311.00	+9.89%	0	0		+2.00%	0	0
24.1.1996	141.60	0.00%	0	0		+2.00%	0	0
7.3.1996	152.10	+0.52%	456	3		+2.00%	0	0
18.1.1996	141.10	+1.36%	1 693	12		+2.00%	0	0
16.10.1995	100.00	0.00%	0	0		+2.00%	0	0
13.10.1995	100.00	0.00%	0	0		+2.00%	0	0
9.8.1996	1 000.00	0.00%	0	0		+2.00%	0	0
16.8.1996	990.00	0.00%	0	0		+2.00%	0	0
23.8.1996	990.00	0.00%	0	0	900.00	+2.00%	3 600	4
10.12.1996	632.00	0.00%	0	0		+1.68%	0
27.9.1996	700.00	0.00%	0	0		+1.67%	0	0
14.8.1996	900.00	0.00%	0	0	850.10	+1.00%	3 400	4
‹‹ First 20    ‹ Previous 60 Next 60 ›