HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	78.00	0.00%	0	0		+9.57%	0
9.4.1997	107.65	+4.99%	0	0		+9.54%	0
18.3.1997	78.00	0.00%	0	0		+9.52%	0
26.8.1997	209.00	-5.00%	0	0	115.00	+9.52%	920	8
25.3.1997	78.00	0.00%	0	0		+9.30%	0
11.3.1997	78.00	0.00%	0	0		+9.30%	0
14.9.1995	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
7.8.1995	86.00	0.00%	0	0		+9.00%	0	0
21.11.1995	123.20	0.00%	0	0		+9.00%	0	0
3.4.1996	157.30	0.00%	0	0	185.00	+9.00%	2 775	15
9.5.1995			0	0		+9.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
14.3.1997	78.00	0.00%	468	6		+8.94%	0
24.3.1997	78.00	0.00%	0	0	86.00	+8.86%	430	5
10.3.1997	78.00	0.00%	0	0		+8.86%	0
5.3.1997	78.00	-0.23%	468	6		+8.82%	0
17.3.1997	78.00	0.00%	0	0		+8.62%	0
12.3.1997	78.00	0.00%	0	0	51.00	+8.51%	255	5
15.7.1997	448.00	+4.91%	44 800	100	1 016.00	+8.20%	18 288	18
3.11.1995	110.00	0.00%	0	0		+8.00%	0	0
20.12.1995					142.00	+8.00%	426	3
12.9.1995	86.00	0.00%	0	0		+8.00%	0	0
16.10.1996	785.00	0.00%	0	0	798.00	+7.71%	25 795	33
13.6.1997	211.00	-4.95%	0	0	212.00	+7.19%	2 904	14
22.8.1997	231.00	-4.93%	0	0	105.00	+7.03%	1 107 330	10 546
17.8.1995	86.00	0.00%	0	0		+7.00%	0	0
17.11.1995	112.00	0.00%	0	0		+7.00%	0	0
9.4.1996	157.70	0.00%	0	0	185.00	+7.00%	555	3
21.5.1996	283.00	0.00%	0	0		+7.00%	0	0
11.9.1996	795.00	0.00%	0	0		+7.00%	0	0
24.7.1996	1 170.00	0.00%	0	0		+7.00%	0	0
25.9.1997	74.78	-4.99%	0	0	108.00	+6.82%	10 800	100
2.10.1997						+6.78%	0
4.10.1996	720.00	0.00%	0	0		+6.66%	0	0
15.8.1996	990.00	+10.00%	49 500	50	900.00	+6.00%	18 900	21
2.8.1996	1 000.00	0.00%	0	0	873.50	+6.00%	15 723	18
6.6.1996	413.00	0.00%	0	0	450.00	+6.00%	1 350	3
6.5.1996	194.93	+9.99%	0	0		+6.00%	0	0
16.4.1996	158.00	0.00%	0	0		+6.00%	0	0
26.3.1996	156.30	0.00%	0	0		+6.00%	0	0
12.3.1996	152.10	0.00%	0	0	162.00	+6.00%	2 592	16
8.12.1995	140.36	0.00%	0	0		+6.00%	0	0
7.11.1995	110.00	0.00%	0	0		+6.00%	0	0
6.2.1996	145.20	0.00%	0	0		+6.00%	0	0
3.4.1995	89.77	+499.00%	539	6		+6.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
30.9.1997	64.13	-4.99%	0	0	114.00	+5.55%	228	2
2.10.1996	700.00	0.00%	0	0	601.20	+5.27%	7 214	12
21.11.1997						+5.10%	0
14.11.1997						+5.10%	0
11.11.1997						+5.10%	0
11.6.1997	222.00	0.00%	0	0	189.00	+5.00%	189	1
2.4.1997	90.28	+4.98%	0	0		+5.00%	0
19.12.1995						+5.00%	0	0
15.12.1995	138.96	0.00%	0	0		+5.00%	0	0
11.1.1996	139.20	+0.17%	1 392	10		+5.00%	0	0
16.1.1996	139.20	0.00%	0	0		+5.00%	0	0
31.7.1995	99.49	0.00%	0	0		+5.00%	0	0
26.7.1995	99.49	+4.99%	0	0		+5.00%	0	0
8.9.1995	86.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›