HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	64.13	-4.99%	0	0	114.00	+5.55%	228	2
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
29.9.1997	67.50	-4.99%	0	0	108.00		324	3
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
26.9.1997	71.05	-4.98%	0	0		0.00%	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
9.3.1995	74.18	-499.00%	0	0
25.9.1997	74.78	-4.99%	0	0	108.00	+6.82%	10 800	100
29.5.1995	75.00	0.00%	150	2	80.00	0.00%	160	2
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
14.3.1995	77.69	-498.00%	855	11
10.3.1995	77.88	+498.00%	312	4
26.3.1997	78.00	0.00%	0	0		+9.57%	0
25.3.1997	78.00	0.00%	0	0		+9.30%	0
24.3.1997	78.00	0.00%	0	0	86.00	+8.86%	430	5
21.3.1997	78.00	0.00%	0	0		+9.72%	0
20.3.1997	78.00	0.00%	0	0		0.00%	0
19.3.1997	78.00	0.00%	0	0		+4.34%	0
18.3.1997	78.00	0.00%	0	0		+9.52%	0
17.3.1997	78.00	0.00%	0	0		+8.62%	0
14.3.1997	78.00	0.00%	468	6		+8.94%	0
13.3.1997	78.00	0.00%	234	3		+4.39%	0
12.3.1997	78.00	0.00%	0	0	51.00	+8.51%	255	5
11.3.1997	78.00	0.00%	0	0		+9.30%	0
10.3.1997	78.00	0.00%	0	0		+8.86%	0
7.3.1997	78.00	0.00%	0	0	39.50	+3.94%	395	10
6.3.1997	78.00	0.00%	0	0		+2.70%	0
5.3.1997	78.00	-0.23%	468	6		+8.82%	0
8.3.1995	78.08	-498.00%	0	0
4.3.1997	78.18	-4.99%	0	0	34.00	0.00%	68	2
24.9.1997	78.71	-4.99%	0	0		-23.40%	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
15.3.1995	81.57	+499.00%	0	0
22.3.1995	81.70	-500.00%	0	0
13.3.1995	81.77	+499.00%	0	0
28.3.1997	81.90	0.00%	0	0		+9.73%	0
27.3.1997	81.90	+5.00%	0	0		+9.70%	0
7.3.1995	82.18	-499.00%	0	0
3.3.1997	82.29	-4.99%	0	0		-8.10%	0
1.6.1995	82.68	+4.99%	0	0		0.00%	0	0
23.9.1997	82.85	-4.99%	0	0		0.00%	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
16.3.1995	85.64	+498.00%	0	0
1.11.1994	85.74	-499.00%	0	0
23.3.1995	85.78	+499.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›