HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
| 2.7.1997 | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
| 16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
| 23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 15.7.1997 | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
| 30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
| 2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
| 11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
| 16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
| 8.4.1997 | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
| 16.7.1997 | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
| 25.9.1997 | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
| 21.2.1996 | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| 15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| 19.4.1996 | 161.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 9 683 | 55 | ||||||
| 20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| 7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
| 2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
| 30.5.1996 | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| 9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
| 26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
| 4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
| 12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
| 26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
| 4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| 6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
| 21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
| 21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
| 23.6.1997 | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
| 27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
| 24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
| 23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
| 19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| 22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
| 5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
| 11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
| 25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 28.6.1996 | 602.00 | 0.00% | 0 | 0 | 362.40 | -8.00% | 3 971 | 11 | ||||||
| 14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
| 25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
| 18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
| 20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
| 8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
| 29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
| 30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
| 18.6.1996 | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
| 29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
| 2.2.1996 | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
| 17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| 13.6.1997 | 211.00 | -4.95% | 0 | 0 | 212.00 | +7.19% | 2 904 | 14 | ||||||
| ||||||||||||||
