HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
4.7.1997 | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
7.7.1997 | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
9.7.1997 | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
11.7.1997 | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
14.10.1997 | 107.00 | -9.32% | 107 | 1 | ||||||||||
15.10.1997 | 97.00 | -9.34% | 97 | 1 | ||||||||||
16.10.1997 | 88.00 | -9.27% | 88 | 1 | ||||||||||
26.6.1997 | 242.00 | +4.76% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
24.6.1997 | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
20.6.1997 | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
16.6.1997 | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
12.6.1997 | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
11.6.1997 | 222.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
30.9.1997 | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
14.7.1997 | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
10.7.1997 | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
27.6.1997 | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
26.11.1997 | 72.00 | 0.00% | 144 | 2 | ||||||||||
13.11.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
16.7.1998 | 76.00 | 0.00% | 152 | 2 | ||||||||||
4.3.1997 | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
10.9.1996 | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
31.3.1998 | 81.00 | -4.70% | 243 | 3 | ||||||||||
29.9.1997 | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
15.9.1997 | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
24.4.1997 | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
6.6.1996 | 413.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 1 350 | 3 | ||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||||
20.12.1995 | 142.00 | +8.00% | 426 | 3 | ||||||||||
11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
1.10.1997 | 110.50 | -3.07% | 442 | 4 | ||||||||||
22.9.1997 | 87.21 | -4.98% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
11.10.1999 | 76.20 | -4.98% | 305 | 4 | ||||||||||
17.4.1998 | 81.00 | -4.70% | 324 | 4 | ||||||||||
26.2.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
28.7.1998 | 76.10 | 0.00% | 304 | 4 | ||||||||||
5.6.1998 | 76.00 | -7.31% | 304 | 4 | ||||||||||
19.6.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
25.4.1997 | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
|