HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 102.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 97.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 92.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 87.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 83.22 | -500.00% | 499 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 91.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 101.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 100.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 95.84 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 91.05 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 86.50 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 82.18 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.08 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.18 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
13.3.1995 | 81.77 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
15.3.1995 | 81.57 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 85.64 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 85.78 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
28.3.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
31.3.1995 | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 89.54 | -499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
16.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 80.00 | -2.00% | 1 200 | 15 | ||||||||
26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
8.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.22 | -4.99% | 5 713 | 60 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 85.94 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.25 | -5.00% | 903 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 94.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 89.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 86.00 | -4.23% | 774 | 9 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 845 | 9 | ||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
12.9.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
15.9.1995 | 90.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 360 | 14 | ||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 588 | 6 | ||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 97.50 | -1.00% | 585 | 6 | ||||||
9.10.1995 | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
19.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 316 | 13 | ||||||
30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 380 | 4 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|