HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
20.10.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
18.10.1994 | 100.00 | -422.00% | 600 | 6 | ||||||||||
13.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
14.2.1995 | 100.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 101.01 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
9.2.1995 | 101.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1997 | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1995 | 102.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
11.11.1994 | 103.69 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 104.41 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.2.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1997 | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1995 | 107.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
10.11.1994 | 109.14 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 109.41 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 109.90 | -499.00% | 550 | 5 | ||||||||||
24.11.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
17.11.1995 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 112.68 | -4.99% | 1 014 | 9 | 132.00 | 0.00% | 396 | 3 | ||||||
10.4.1997 | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
26.1.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 114.88 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 115.68 | -499.00% | 0 | 0 | ||||||||||
20.2.1997 | 117.79 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
16.4.1997 | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
12.9.1997 | 118.61 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
11.4.1997 | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
25.1.1995 | 119.13 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 121.76 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 123.20 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
21.11.1995 | 123.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1997 | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
17.4.1997 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
11.9.1997 | 124.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 125.17 | -4.99% | 3 755 | 30 | 0 | 0 | ||||||||
24.1.1995 | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 125.50 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
28.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 125.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 126.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 126.33 | -9.99% | 4 169 | 33 | 123.00 | 0.00% | 369 | 3 | ||||||
29.11.1994 | 127.28 | +499.00% | 0 | 0 | ||||||||||
6.12.1995 | 127.60 | 0.00% | 0 | 0 | 113.50 | -2.00% | 341 | 3 | ||||||
5.12.1995 | 127.60 | 0.00% | 0 | 0 | 115.50 | -4.00% | 462 | 4 | ||||||
4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
11.10.1994 | 128.16 | -499.00% | 0 | 0 | ||||||||||
18.4.1997 | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 130.50 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
10.9.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1995 | 131.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
10.10.1994 | 134.90 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
21.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
19.9.1994 | 137.82 | -499.00% | 0 | 0 | ||||||||||
5.9.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1995 | 138.92 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 138.96 | 0.00% | 0 | 0 | 137.00 | -5.00% | 822 | 6 | ||||||
9.1.1996 | 138.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 138.96 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
14.6.1994 | 139.00 | -963.00% | 139 | 1 | ||||||||||
17.1.1996 | 139.20 | 0.00% | 0 | 0 | 140.50 | -2.00% | 1 124 | 8 | ||||||
16.1.1996 | 139.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 139.20 | 0.00% | 0 | 0 | 137.00 | -5.00% | 548 | 4 | ||||||
12.1.1996 | 139.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
1.12.1994 | 140.32 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
19.1.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 141.10 | +1.36% | 1 693 | 12 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 141.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 141.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 142.00 | +488.00% | 284 | 2 | ||||||||||
26.1.1996 | 142.10 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
29.1.1996 | 142.30 | +0.14% | 1 423 | 10 | 144.00 | +4.00% | 864 | 6 | ||||||
5.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
22.4.1997 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
2.2.1996 | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
24.4.1996 | 144.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 144.90 | 0.00% | 0 | 0 | 165.50 | 0.00% | 4 634 | 28 | ||||||
22.4.1996 | 144.90 | -10.00% | 3 478 | 24 | -6.00% | 0 | 0 | |||||||
15.9.1994 | 145.07 | -999.00% | 0 | 0 | ||||||||||
9.2.1996 | 145.20 | 0.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
8.2.1996 | 145.20 | 0.00% | 0 | 0 | 154.00 | 0.00% | 2 310 | 15 | ||||||
7.2.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 145.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.2.1996 | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
4.9.1997 | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
3.10.1994 | 146.00 | 0.00% | 730 | 5 | ||||||||||
30.9.1994 | 146.00 | 0.00% | 1 752 | 12 | ||||||||||
29.9.1994 | 146.00 | -266.00% | 2 190 | 15 | ||||||||||
22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
14.2.1996 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 146.20 | 0.00% | 0 | 0 | 154.00 | +4.00% | 2 904 | 19 | ||||||
12.2.1996 | 146.20 | +0.68% | 2 632 | 18 | 147.00 | -2.00% | 882 | 6 | ||||||
10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
20.2.1996 | 147.30 | 0.00% | 0 | 0 | 160.00 | +2.00% | 960 | 6 | ||||||
19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
16.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | -1.00% | 2 494 | 16 | ||||||
15.2.1996 | 147.30 | +0.75% | 1 915 | 13 | +2.00% | 0 | 0 | |||||||
2.12.1994 | 147.33 | +499.00% | 884 | 6 | ||||||||||
21.7.1994 | 148.00 | 0.00% | 444 | 3 | ||||||||||
18.7.1994 | 148.00 | -939.00% | 2 220 | 15 | ||||||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
28.2.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
20.6.1994 | 150.00 | -189.00% | 1 800 | 12 | ||||||||||
28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
1.3.1996 | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
23.4.1997 | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 151.30 | 0.00% | 0 | 0 | 158.50 | +4.00% | 951 | 6 | ||||||
5.3.1996 | 151.30 | 0.00% | 0 | 0 | 155.10 | 0.00% | 4 255 | 28 | ||||||
4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | +6.00% | 2 592 | 16 | ||||||
11.3.1996 | 152.10 | 0.00% | 0 | 0 | 153.50 | -4.00% | 921 | 6 | ||||||
8.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 892 | 18 | ||||||
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
13.2.1997 | 152.18 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
16.6.1994 | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
3.9.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1994 | 153.82 | -999.00% | 769 | 5 | ||||||||||
6.1.1995 | 153.92 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.69 | +499.00% | 0 | 0 | ||||||||||
15.3.1996 | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
22.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | -1.00% | 2 257 | 14 | ||||||
21.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 5 356 | 33 | ||||||
20.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
19.3.1996 | 155.60 | 0.00% | 0 | 0 | 162.20 | 0.00% | 973 | 6 | ||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 156.30 | 0.00% | 0 | 0 | 162.50 | -8.00% | 4 980 | 31 | ||||||
26.3.1996 | 156.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
2.4.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
10.4.1996 | 157.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
5.4.1996 | 157.70 | 0.00% | 0 | 0 | 172.50 | -3.00% | 345 | 2 | ||||||
4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
12.4.1996 | 157.90 | 0.00% | 0 | 0 | 170.30 | -4.00% | 6 008 | 34 | ||||||
11.4.1996 | 157.90 | +0.12% | 2 842 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 170.30 | -4.00% | 1 350 | 8 | ||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
29.3.1996 | 158.10 | 0.00% | 0 | 0 | 170.20 | 0.00% | 3 334 | 20 | ||||||
28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
24.4.1997 | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
26.4.1996 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 159.39 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 160.18 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
|